PancakeSwap
CAKE · 美元计价
$1.887
-0.89%
≈ ￥12.4542
(-$0.02)
更新于 2026-11-09 03:05:02
24H 最高$1.91
24H 最低$1.88
今日开盘$1.904
24H 成交量$76.46万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003729 | $0.003774 | $0.003624 | $862.41万 | $16.78亿 | 0.03% |
| 44 |
CYBERCyberConnect
|
$0.294 | $0.356 | $0.277 | $465.22万 | $1,187.35万 | -6.37% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $286.32 | $283.74 | $105.27万 | $1.23亿 | 0.36% |
| 118 |
MORPHOMorpho
|
$2.072 | $2.13 | $2.06 | $102.47万 | $4.86亿 | -2.40% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.0003056 | $0.0002978 | $18.57万 | $4,571.38万 | -1.35% |
| 393 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $22.13万 | $4,597.49万 | -1.81% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00573 | $0.00539 | $24.98万 | $3,632.19万 | -4.71% |
| 68 |
DASH达世币
|
$47.65 | $48.19 | $45.72 | $241.18万 | $6.11亿 | 2.58% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $28.69万 | $190.68万 | -3.13% |
| 660 |
NOKBNOKB
|
$7.7 | $7.72 | $7.66 | $7,864.23 | — | 0.26% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.08万 | $3,101.14万 | 0.65% |
| 421 |
SOXSBSOXSB
|
$70.14 | $72.03 | $68.82 | $18.81万 | — | -1.13% |
| 508 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.48% |
| 17 |
ENAEthena
|
$0.154 | $0.1592 | $0.1515 | $1,413.18万 | $20.53亿 | -2.66% |
| 442 |
USUALUsual
|
$0.00991 | $0.01028 | $0.00982 | $17.23万 | $505.31万 | -3.51% |
| 533 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.52万 | $1,075.44万 | -5.17% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $453.53万 | $29.88亿 | -4.11% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Wrapped _比特币行情
Worldcoin _币种排行
Act I : The _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _比特币
TONToken _比特币行情
狗币 _数字货币市值
Huma Finance _币种排行
Internet _数字货币市值
Sign _BTC行情
KORUB _币种排行
Secret _BTC行情
Solana _以太坊ETH价格
莱特币 _比特币
KORUB _数字货币市值
First Digital _数字货币市值
Meteora _币种排行
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Polymath _币种排行
Filecoin _BTC行情
ONEchain _BTC行情
Avalanche _数字货币市值
比特币 _加密货币行情
Meteora _币种排行
RNDR _比特币
Celestia _BTC行情
EUR _BTC行情
Shiba Inu _以太坊ETH价格
Solana _币种排行
Solana _BTC行情
Hedera _数字货币市值
Meteora _加密货币行情
艾达币 _币种排行
Gitcoin _比特币
Secret _比特币行情
狗币 _比特币行情