Morpho
MORPHO · 美元计价
$2.063
-1.81%
≈ ￥13.6158
(-$0.04)
更新于 2026-11-09 01:25:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.101
24H 成交量$106.17万
流通市值$4.92亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.00366 | $0.003774 | $0.003624 | $937.36万 | $16.67亿 | 0.36% |
| 41 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $481.49万 | $1,253.65万 | -10.54% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $285.68 | $283.74 | $101.85万 | $1.23亿 | 0.15% |
| 117 |
MORPHOMorpho
|
$2.063 | $2.13 | $2.06 | $106.17万 | $4.92亿 | -1.81% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0002989 | $0.0003056 | $0.0002978 | $18.78万 | $4,604.70万 | -1.90% |
| 431 |
RERE
|
$0.2889 | $0.2983 | $0.2863 | $17.96万 | $4,664.09万 | -2.63% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 391 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.24万 | $3,780.93万 | -5.76% |
| 73 |
DASH达世币
|
$47.35 | $48.15 | $45.72 | $228.89万 | $6.04亿 | 2.38% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.15万 | $198.22万 | -3.10% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,287.57 | — | -0.26% |
| 174 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.30万 | $3,052.82万 | 0.19% |
| 438 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.42万 | — | -0.17% |
| 504 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.31万 | $1,086.10万 | -5.57% |
| 17 |
ENAEthena
|
$0.1521 | $0.1592 | $0.1515 | $1,320.75万 | $20.96亿 | -3.86% |
| 436 |
USUALUsual
|
$0.00987 | $0.01038 | $0.00982 | $17.56万 | $515.41万 | -4.64% |
| 534 |
LAYERSolayer
|
$0.0513 | $0.0544 | $0.0511 | $10.30万 | $1,113.73万 | -5.00% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $472.57万 | $30.17亿 | -3.05% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Meteora _加密货币行情
Hashflow _比特币
COTI _比特币
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Vanar Chain _比特币
Official _以太坊ETH价格
Quant _BTC行情
First Digital _币种排行
Celo _以太坊ETH价格
比特币 _比特币行情
BUSD _比特币
JUST _比特币
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _BTC行情
MarsCoin _比特币
莱特币 _比特币行情
Official _以太坊ETH价格
Pepe _比特币行情
币安币 _比特币
LayerZero _加密货币行情
达世币 _比特币
Vanar Chain _以太坊ETH价格
United Stables _数字货币市值
BEAMX _比特币行情
以太坊 _以太坊ETH价格
比特现金 _比特币
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _比特币
LayerZero _比特币行情
RNDR _币种排行
COTI _数字货币市值
Ripple USD _比特币行情
Gram _加密货币行情
艾达币 _加密货币行情
恒星币 _BTC行情