Cartesi
CTSI · 美元计价
$0.02403
-4.19%
≈ ￥0.158598
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.02509
24H 最低$0.02401
今日开盘$0.02508
24H 成交量$7.34万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.003653 | $0.003774 | $0.003624 | $909.08万 | $16.78亿 | -0.11% |
| 42 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $480.44万 | $1,187.35万 | -9.55% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $285.68 | $283.74 | $101.71万 | $1.23亿 | 0.12% |
| 117 |
MORPHOMorpho
|
$2.06 | $2.13 | $2.06 | $106.29万 | $4.86亿 | -1.95% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002982 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -2.10% |
| 420 |
RERE
|
$0.2881 | $0.2983 | $0.2863 | $18.81万 | $4,597.49万 | -2.83% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 389 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.48万 | $3,632.19万 | -6.25% |
| 73 |
DASH达世币
|
$47.3 | $48.15 | $45.72 | $231.47万 | $6.11亿 | 2.23% |
| 343 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.216 | $28.66万 | $190.68万 | -3.98% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,237.47 | — | 0.00% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.53万 | $3,101.14万 | 0.19% |
| 438 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.42万 | — | -0.17% |
| 504 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.09万 | $1,059.52万 | -5.32% |
| 17 |
ENAEthena
|
$0.1523 | $0.1592 | $0.1515 | $1,333.50万 | $20.53亿 | -3.85% |
| 440 |
USUALUsual
|
$0.00985 | $0.01037 | $0.00982 | $17.27万 | $505.31万 | -4.74% |
| 535 |
LAYERSolayer
|
$0.0511 | $0.0544 | $0.0511 | $10.29万 | $1,075.44万 | -5.55% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $480.13万 | $29.88亿 | -3.14% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
以太坊 _比特币
应用链 _币种排行
BitTensor _币种排行
BUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _加密货币行情
Huma Finance _比特币
达世币 _数字货币市值
Polygon _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Artificial _加密货币行情
BitTensor _数字货币市值
Quant _加密货币行情
瑞波币 _比特币行情
Worldcoin _加密货币行情
Sign _数字货币市值
Reserve Rights _加密货币行情
牛来 _以太坊ETH价格
Gains Network _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _比特币行情
Shiba Inu _BTC行情
Gains Network _比特币行情
Quant _以太坊ETH价格
Wrapped _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Gains Network _BTC行情
Internet _以太坊ETH价格
Avalanche _BTC行情
Celestia _以太坊ETH价格
Chainlink _比特币行情
LayerZero _比特币行情
Gains Network _BTC行情
Sui _BTC行情
StraitsX USD _BTC行情
Filecoin _币种排行
波场 _比特币
Polygon _数字货币市值