昭链数据
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.031
-4.32% ≈ ￥0.2046 (-$0.00)
更新于 2026-11-09 00:50:02
24H 最高$0.0325
24H 最低$0.0309
今日开盘$0.0324
24H 成交量$16.28万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Kyber Network CrystalKNC $0.1027 -2.84% AxelarAXL $0.0359 -3.24% SUN $0.01549 +0.26% VoxiesVOXEL $0.014 -3.45% NULS $0.0258 -7.19% PolymeshPOLYX $0.02984 -3.80% Usual $0.00989 -3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 PUMP PUMPPump.fun $0.00367 $0.003774 $0.003619 $961.14万 $16.67亿 1.38%
41 CYBER CYBERCyberConnect $0.281 $0.356 $0.277 $483.19万 $1,253.65万 -9.36%
142 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.18 $285.68 $283.74 $82.42万 $1.23亿 0.32%
115 MORPHO MORPHOMorpho $2.081 $2.13 $2.07 $106.79万 $4.92亿 -0.57%
418 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002991 $0.0003056 $0.000299 $18.54万 $4,604.70万 -1.77%
434 RE RERE $0.2873 $0.2983 $0.2872 $17.11万 $4,664.09万 -2.81%
413 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
390 ROSE ROSEOasis Network $0.00543 $0.00576 $0.00543 $21.82万 $3,780.93万 -4.90%
73 DASH DASH达世币 $47.36 $48.15 $45.72 $220.53万 $6.04亿 2.00%
345 BAR BARFC Barcelona Fan Token $0.219 $0.236 $0.217 $28.34万 $198.22万 -2.67%
660 NOKB NOKBNOKB $7.69 $7.71 $7.66 $7,321.45 — 0.00%
173 ARK ARKArk $0.1551 $0.1639 $0.1485 $68.25万 $3,052.82万 0.91%
431 SOXSB SOXSBSOXSB $71.53 $72.03 $69.98 $17.59万 — -0.53%
496 ZKP ZKPPanther Protocol $0.0358 $0.0377 $0.0357 $12.42万 $1,086.10万 -4.28%
17 ENA ENAEthena $0.1531 $0.1592 $0.1523 $1,241.28万 $20.96亿 -2.79%
440 USUAL USUALUsual $0.00989 $0.01038 $0.00987 $16.66万 $515.41万 -3.89%
529 LAYER LAYERSolayer $0.0514 $0.0544 $0.0513 $10.33万 $1,113.73万 -4.28%
165 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
43 GRAM GRAMGram (prev. Toncoin) $1.056 $1.10 $1.05 $469.79万 $30.17亿 -2.58%
133 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Act I : The _数字货币市值 Secret _BTC行情 瑞波币 _以太坊ETH价格 Reserve Rights _币种排行 Worldcoin _比特币行情 Reserve Rights _数字货币市值 Secret _BTC行情 LayerZero _比特币 COTI _比特币行情 Wrapped _BTC行情 Celestia _比特币 应用链 _BTC行情 Vanar Chain _以太坊ETH价格 莱特币 _数字货币市值 Tether Gold _币种排行 RNDR _以太坊ETH价格 Thena _以太坊ETH价格 BEAMX _数字货币市值 Reserve Rights _币种排行 Official _币种排行 Tether Gold _数字货币市值 USDC _数字货币市值 Hashflow _币种排行 Hyperliquid _比特币行情 Aerodrome _币种排行 Act I : The _比特币行情 EUR _加密货币行情 Act I : The _数字货币市值 Ondo _比特币 Huma Finance _BTC行情 BEAMX _比特币 Hamster Kombat _数字货币市值 Mitosis _比特币行情 MarsCoin _加密货币行情 COCOS _数字货币市值 StraitsX USD _比特币 Aster _币种排行 艾达币 _数字货币市值 PAX Gold _比特币行情 USD1 _加密货币行情