Metal
MTL · 美元计价
$0.2418
-2.07%
≈ ￥1.5959
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$0.2504
24H 最低$0.241
今日开盘$0.2469
24H 成交量$10.17万
流通市值$2,274.08万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.003667 | $0.003774 | $0.003624 | $907.84万 | $16.78亿 | -0.08% |
| 43 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $481.71万 | $1,187.35万 | -8.95% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.07 | $285.68 | $283.74 | $100.44万 | $1.23亿 | 0.06% |
| 117 |
MORPHOMorpho
|
$2.06 | $2.13 | $2.06 | $105.88万 | $4.86亿 | -2.05% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -1.94% |
| 420 |
RERE
|
$0.2884 | $0.2983 | $0.2863 | $18.86万 | $4,597.49万 | -2.80% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 389 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.55万 | $3,632.19万 | -6.09% |
| 73 |
DASH达世币
|
$47.23 | $48.15 | $45.72 | $231.76万 | $6.11亿 | 2.19% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $28.95万 | $190.68万 | -4.87% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,265.50 | — | 0.00% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.60万 | $3,101.14万 | 0.07% |
| 439 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.39万 | — | -0.10% |
| 508 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -5.07% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1515 | $1,376.37万 | $20.53亿 | -3.41% |
| 441 |
USUALUsual
|
$0.00985 | $0.01034 | $0.00982 | $17.21万 | $505.31万 | -4.74% |
| 535 |
LAYERSolayer
|
$0.0511 | $0.0544 | $0.0511 | $10.27万 | $1,075.44万 | -5.89% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.04 | $483.34万 | $29.88亿 | -2.96% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USD1 _BTC行情
BFUSD _BTC行情
Official _以太坊ETH价格
Quant _比特币行情
Tether Gold _数字货币市值
PAX Gold _比特币行情
Pepe _数字货币市值
MarsCoin _加密货币行情
恒星币 _比特币行情
Shiba Inu _加密货币行情
应用链 _币种排行
First Digital _数字货币市值
Celo _比特币行情
Tether Gold _比特币
Hedera _数字货币市值
Hamster Kombat _加密货币行情
DODO _币种排行
Raydium _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _BTC行情
大零币 _以太坊ETH价格
Plasma _比特币行情
Shiba Inu _以太坊ETH价格
Celo _数字货币市值
恒星币 _加密货币行情
Worldcoin _加密货币行情
Ether.fi _币种排行
艾达币 _币种排行
Ether.fi _比特币
Shiba Inu _BTC行情
Aster _BTC行情
Gram _币种排行
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _数字货币市值
Pepe _比特币
BUSD _数字货币市值
Plasma _以太坊ETH价格
QQQB _币种排行