昭链数据
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% Orca $1.358 -0.66% TellorTRB $15.25 -1.68% Akropolis $0.000981 -10.57% IOST $0.000676 -2.73% StafiFIS $0.0191 -2.55% RONIN $0.0457 -2.14% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 PUMP PUMPPump.fun $0.003729 $0.003774 $0.003624 $862.41万 $16.78亿 0.03%
44 CYBER CYBERCyberConnect $0.294 $0.356 $0.277 $465.22万 $1,187.35万 -6.37%
117 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $286.06 $286.32 $283.74 $105.27万 $1.23亿 0.36%
118 MORPHO MORPHOMorpho $2.072 $2.13 $2.06 $102.47万 $4.86亿 -2.40%
426 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003003 $0.0003056 $0.0002978 $18.57万 $4,571.38万 -1.35%
393 RE RERE $0.2923 $0.2978 $0.2863 $22.13万 $4,597.49万 -1.81%
419 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
379 ROSE ROSEOasis Network $0.00546 $0.00573 $0.00539 $24.98万 $3,632.19万 -4.71%
68 DASH DASH达世币 $47.65 $48.19 $45.72 $241.18万 $6.11亿 2.58%
344 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215 $28.69万 $190.68万 -3.13%
660 NOKB NOKBNOKB $7.7 $7.72 $7.66 $7,864.23 — 0.26%
172 ARK ARKArk $0.1551 $0.1639 $0.1485 $71.08万 $3,101.14万 0.65%
421 SOXSB SOXSBSOXSB $70.14 $72.03 $68.82 $18.81万 — -1.13%
508 ZKP ZKPPanther Protocol $0.0361 $0.0377 $0.0356 $12.23万 $1,059.52万 -3.48%
17 ENA ENAEthena $0.154 $0.1592 $0.1515 $1,413.18万 $20.53亿 -2.66%
442 USUAL USUALUsual $0.00991 $0.01028 $0.00982 $17.23万 $505.31万 -3.51%
533 LAYER LAYERSolayer $0.0514 $0.0544 $0.0511 $10.52万 $1,075.44万 -5.17%
168 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
45 GRAM GRAMGram (prev. Toncoin) $1.049 $1.10 $1.04 $453.53万 $29.88亿 -4.11%
134 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%

相关站点

共 40 个
应用链 _币种排行 牛来 _以太坊ETH价格 Aave _币种排行 BitTensor _加密货币行情 CyberConnect _比特币行情 Solana _以太坊ETH价格 QQQB _BTC行情 Chainlink _以太坊ETH价格 Hamster Kombat _币种排行 艾达币 _加密货币行情 Hamster Kombat _比特币 JUST _BTC行情 Bubblemaps _比特币行情 莱特币 _加密货币行情 United Stables _以太坊ETH价格 Pepe _比特币行情 Caldera _数字货币市值 Meteora _数字货币市值 Zama _数字货币市值 DODO _比特币 Starknet _以太坊ETH价格 Pudgy Penguins _数字货币市值 Sign _BTC行情 Zama _币种排行 Gram _BTC行情 PAX Gold _比特币行情 Vanar Chain _以太坊ETH价格 Vanar Chain _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Sui _比特币行情 Celo _以太坊ETH价格 Uniswap _比特币 Artificial _加密货币行情 COCOS _BTC行情 Aerodrome _比特币 Filecoin _币种排行 Arbitrum _比特币 Ether.fi _BTC行情 Vanar Chain _以太坊ETH价格 BitTensor _数字货币市值