OpenLedger
OPEN · 美元计价
$0.0893
0.68%
≈ ￥0.58938
($0.00)
更新于 2026-11-09 00:50:02
24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0887
24H 成交量$146.80万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.00367 | $0.003774 | $0.003619 | $961.14万 | $16.67亿 | 1.38% |
| 41 |
CYBERCyberConnect
|
$0.281 | $0.356 | $0.277 | $483.19万 | $1,253.65万 | -9.36% |
| 142 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $285.68 | $283.74 | $82.42万 | $1.23亿 | 0.32% |
| 115 |
MORPHOMorpho
|
$2.081 | $2.13 | $2.07 | $106.79万 | $4.92亿 | -0.57% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0002991 | $0.0003056 | $0.000299 | $18.54万 | $4,604.70万 | -1.77% |
| 434 |
RERE
|
$0.2873 | $0.2983 | $0.2872 | $17.11万 | $4,664.09万 | -2.81% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 390 |
ROSEOasis Network
|
$0.00543 | $0.00576 | $0.00543 | $21.82万 | $3,780.93万 | -4.90% |
| 73 |
DASH达世币
|
$47.36 | $48.15 | $45.72 | $220.53万 | $6.04亿 | 2.00% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.34万 | $198.22万 | -2.67% |
| 660 |
NOKBNOKB
|
$7.69 | $7.71 | $7.66 | $7,321.45 | — | 0.00% |
| 173 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $68.25万 | $3,052.82万 | 0.91% |
| 431 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.59万 | — | -0.53% |
| 496 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0357 | $12.42万 | $1,086.10万 | -4.28% |
| 17 |
ENAEthena
|
$0.1531 | $0.1592 | $0.1523 | $1,241.28万 | $20.96亿 | -2.79% |
| 440 |
USUALUsual
|
$0.00989 | $0.01038 | $0.00987 | $16.66万 | $515.41万 | -3.89% |
| 529 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0513 | $10.33万 | $1,113.73万 | -4.28% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.10 | $1.05 | $469.79万 | $30.17亿 | -2.58% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Internet _加密货币行情
狗币 _以太坊ETH价格
大零币 _数字货币市值
Reserve Rights _加密货币行情
Celestia _加密货币行情
Worldcoin _比特币
大零币 _BTC行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
Caldera _比特币
United Stables _数字货币市值
莱特币 _数字货币市值
Secret _以太坊ETH价格
COCOS _比特币行情
Sign _比特币行情
Arbitrum _币种排行
DODO _币种排行
Tether Gold _加密货币行情
Ethena _比特币
Uniswap _加密货币行情
Celestia _以太坊ETH价格
ONEchain _比特币
Internet _加密货币行情
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _币种排行
Ondo _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _加密货币行情
艾达币 _比特币
USDC _币种排行
Pepe _币种排行
Huma Finance _数字货币市值
Aerodrome _BTC行情
波场 _加密货币行情
比特币 _BTC行情
达世币 _BTC行情
Hamster Kombat _加密货币行情
Official _币种排行