Prometeus
PROM · 美元计价
$5.201
-1.63%
≈ ￥34.3266
(-$0.09)
更新于 2026-11-09 00:55:02
24H 最高$5.36
24H 最低$5.19
今日开盘$5.287
24H 成交量$100.43万
流通市值$9,557.90万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.003645 | $0.003774 | $0.003621 | $972.32万 | $16.67亿 | 0.52% |
| 41 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $482.54万 | $1,253.65万 | -9.39% |
| 127 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $285.68 | $283.74 | $92.99万 | $1.23亿 | 0.26% |
| 115 |
MORPHOMorpho
|
$2.068 | $2.13 | $2.07 | $107.04万 | $4.92亿 | -1.29% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003056 | $0.0002978 | $18.74万 | $4,604.70万 | -2.04% |
| 435 |
RERE
|
$0.287 | $0.2983 | $0.2863 | $17.23万 | $4,664.09万 | -2.91% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 391 |
ROSEOasis Network
|
$0.00541 | $0.00576 | $0.00541 | $21.88万 | $3,780.93万 | -5.42% |
| 73 |
DASH达世币
|
$47.2 | $48.15 | $45.72 | $224.73万 | $6.04亿 | 1.53% |
| 341 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.96万 | $198.22万 | -3.10% |
| 660 |
NOKBNOKB
|
$7.69 | $7.71 | $7.66 | $7,321.45 | — | 0.00% |
| 174 |
ARKArk
|
$0.1558 | $0.1639 | $0.1485 | $68.62万 | $3,052.82万 | 1.43% |
| 433 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.50万 | — | -0.50% |
| 499 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.50万 | $1,086.10万 | -4.81% |
| 17 |
ENAEthena
|
$0.1526 | $0.1592 | $0.1523 | $1,260.40万 | $20.96亿 | -3.36% |
| 432 |
USUALUsual
|
$0.00982 | $0.01038 | $0.00982 | $17.55万 | $515.41万 | -4.66% |
| 534 |
LAYERSolayer
|
$0.0512 | $0.0544 | $0.0511 | $10.35万 | $1,113.73万 | -4.66% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.10 | $1.05 | $468.52万 | $30.17亿 | -3.04% |
| 134 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
艾达币 _比特币行情
QQQB _BTC行情
RNDR _数字货币市值
Starknet _数字货币市值
Reserve Rights _数字货币市值
Uniswap _BTC行情
OpenLedger _BTC行情
OpenLedger _BTC行情
Artificial _币种排行
OpenLedger _数字货币市值
Hamster Kombat _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _币种排行
大零币 _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
Pump.fun _加密货币行情
BitTensor _数字货币市值
Gram _加密货币行情
大零币 _币种排行
比特现金 _以太坊ETH价格
Raydium _比特币
Near Protocol _数字货币市值
PAX Gold _比特币
BFUSD _数字货币市值
Hedera _比特币
Bubblemaps _比特币
Reserve Rights _BTC行情
Tether Gold _币种排行
Aster _币种排行
大零币 _以太坊ETH价格
Sui _比特币
Secret _数字货币市值
大零币 _BTC行情
Starknet _以太坊ETH价格
LayerZero _比特币行情
比特现金 _加密货币行情
BitTensor _比特币