QuarkChain
QKC · 美元计价
$0.002164
-1.82%
≈ ￥0.014282
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.002227
24H 最低$0.002143
今日开盘$0.002204
24H 成交量$3.94万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.00366 | $0.003774 | $0.003621 | $976.18万 | $16.67亿 | 0.97% |
| 41 |
CYBERCyberConnect
|
$0.279 | $0.356 | $0.277 | $482.67万 | $1,253.65万 | -10.00% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $285.68 | $283.74 | $100.48万 | $1.23亿 | 0.19% |
| 115 |
MORPHOMorpho
|
$2.069 | $2.13 | $2.07 | $107.29万 | $4.92亿 | -1.34% |
| 420 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003056 | $0.0002978 | $18.63万 | $4,604.70万 | -2.23% |
| 431 |
RERE
|
$0.2878 | $0.2983 | $0.2863 | $17.75万 | $4,664.09万 | -2.93% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 391 |
ROSEOasis Network
|
$0.00541 | $0.00576 | $0.0054 | $21.87万 | $3,780.93万 | -5.59% |
| 73 |
DASH达世币
|
$47.31 | $48.15 | $45.72 | $224.82万 | $6.04亿 | 1.98% |
| 343 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.217 | $28.81万 | $198.22万 | -3.54% |
| 660 |
NOKBNOKB
|
$7.66 | $7.71 | $7.66 | $7,320.49 | — | -0.39% |
| 173 |
ARKArk
|
$0.1553 | $0.1639 | $0.1485 | $68.72万 | $3,052.82万 | 0.78% |
| 437 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.43万 | — | -0.46% |
| 501 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.52万 | $1,086.10万 | -4.81% |
| 17 |
ENAEthena
|
$0.1531 | $0.1592 | $0.1523 | $1,280.96万 | $20.96亿 | -3.10% |
| 435 |
USUALUsual
|
$0.00984 | $0.01038 | $0.00982 | $17.56万 | $515.41万 | -4.47% |
| 535 |
LAYERSolayer
|
$0.0513 | $0.0544 | $0.0511 | $10.35万 | $1,113.73万 | -4.47% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.10 | $1.05 | $469.32万 | $30.17亿 | -3.04% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
EUR _比特币
牛来 _币种排行
Celestia _比特币
Injective _比特币
COCOS _加密货币行情
Aerodrome _BTC行情
NFPrompt _币种排行
大零币 _比特币行情
达世币 _比特币行情
Zama _以太坊ETH价格
Aster _以太坊ETH价格
Solana _加密货币行情
EUR _币种排行
狗币 _比特币
Pump.fun _数字货币市值
Aave _数字货币市值
Starknet _币种排行
TONToken _比特币
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
Aave _比特币
Aster _数字货币市值
瑞波币 _比特币行情
QQQB _数字货币市值
PAX Gold _加密货币行情
应用链 _加密货币行情
恒星币 _币种排行
应用链 _加密货币行情
BFUSD _以太坊ETH价格
Celo _BTC行情
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
MarsCoin _币种排行
Tether Gold _比特币
Aster _比特币行情
Meteora _加密货币行情
Zama _比特币行情