Quant
QNT · 美元计价
$198.79
1.75%
≈ ￥1312.01
($3.42)
更新于 2026-11-09 01:20:01
24H 最高$203.65
24H 最低$193.34
今日开盘$195.37
24H 成交量$505.20万
流通市值$23.42亿
24H 涨跌额($3.42)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.003662 | $0.003774 | $0.003624 | $942.07万 | $16.67亿 | 0.63% |
| 41 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $481.75万 | $1,253.65万 | -9.90% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $285.68 | $283.74 | $102.53万 | $1.23亿 | 0.14% |
| 117 |
MORPHOMorpho
|
$2.063 | $2.13 | $2.06 | $106.13万 | $4.92亿 | -1.72% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003056 | $0.0002978 | $18.77万 | $4,604.70万 | -1.87% |
| 431 |
RERE
|
$0.2887 | $0.2983 | $0.2863 | $17.94万 | $4,664.09万 | -2.70% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 391 |
ROSEOasis Network
|
$0.00541 | $0.00576 | $0.00539 | $22.32万 | $3,780.93万 | -5.59% |
| 72 |
DASH达世币
|
$47.25 | $48.15 | $45.72 | $228.70万 | $6.04亿 | 2.14% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.15万 | $198.22万 | -2.67% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,287.57 | — | -0.26% |
| 174 |
ARKArk
|
$0.1544 | $0.1639 | $0.1485 | $70.27万 | $3,052.82万 | 0.00% |
| 438 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.42万 | — | -0.17% |
| 504 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.30万 | $1,086.10万 | -5.57% |
| 17 |
ENAEthena
|
$0.1521 | $0.1592 | $0.1515 | $1,316.70万 | $20.96亿 | -3.98% |
| 436 |
USUALUsual
|
$0.00984 | $0.01038 | $0.00982 | $17.56万 | $515.41万 | -4.93% |
| 535 |
LAYERSolayer
|
$0.0512 | $0.0544 | $0.0511 | $10.24万 | $1,113.73万 | -5.19% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $473.21万 | $30.17亿 | -2.96% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
应用链 _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _加密货币行情
Meteora _以太坊ETH价格
Gains Network _以太坊ETH价格
USD1 _币种排行
First Digital _比特币
CyberConnect _以太坊ETH价格
BFUSD _比特币行情
Ripple USD _币种排行
Pump.fun _加密货币行情
Starknet _比特币行情
Tether Gold _币种排行
Secret _比特币行情
比特币 _BTC行情
NFPrompt _币种排行
Thena _比特币
Sign _数字货币市值
波场 _BTC行情
Solana _币种排行
Huma Finance _比特币行情
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
达世币 _比特币行情
COTI _币种排行
比特币
COTI _比特币
ONEchain _以太坊ETH价格
以太坊 _BTC行情
Aave _加密货币行情
以太坊 _以太坊ETH价格
Polymath _比特币行情
Quant _币种排行