SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.82
-0.94%
≈ ￥843.612
(-$1.21)
更新于 2026-11-09 09:40:03
24H 最高$131.15
24H 最低$123.07
今日开盘$129.03
24H 成交量$207.98万
流通市值$4,034.79万
24H 涨跌额(-$1.21)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003586 | $0.003774 | $0.003478 | $1,444.92万 | $16.78亿 | -1.78% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $423.63万 | $1,187.35万 | -8.36% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.08 | $287.23 | $279.29 | $308.55万 | $1.23亿 | 0.62% |
| 122 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.58% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002943 | $0.0003037 | $0.0002871 | $16.65万 | $4,571.38万 | -2.23% |
| 358 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.09% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 277 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $50.27万 | $3,632.19万 | -4.61% |
| 69 |
DASH达世币
|
$45.77 | $48.19 | $44.33 | $359.65万 | $6.11亿 | -2.72% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.40万 | $190.68万 | -3.54% |
| 650 |
NOKBNOKB
|
$7.61 | $7.74 | $7.57 | $5.07万 | — | -0.65% |
| 168 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $88.19万 | $3,101.14万 | 0.20% |
| 154 |
SOXSBSOXSB
|
$74.53 | $77.11 | $68.82 | $95.98万 | — | 4.19% |
| 502 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $19.14万 | $1,059.52万 | -3.55% |
| 18 |
ENAEthena
|
$0.1519 | $0.1565 | $0.1441 | $2,126.18万 | $20.53亿 | -2.88% |
| 451 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $24.53万 | $505.31万 | -1.59% |
| 479 |
LAYERSolayer
|
$0.0504 | $0.0532 | $0.0481 | $21.42万 | $1,075.44万 | -5.26% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $547.69万 | $29.88亿 | -5.09% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Wrapped _比特币
Raydium _以太坊ETH价格
Virtuals _比特币
Chainlink _以太坊ETH价格
Holo _币种排行
Raydium _比特币
Caldera _币种排行
PAX Gold _数字货币市值
Hedera _比特币
Celestia _比特币
EUR _加密货币行情
Meteora _以太坊ETH价格
Pudgy Penguins _BTC行情
Gains Network _币种排行
BFUSD _比特币
Pepe _数字货币市值
USDC _BTC行情
First Neiro _数字货币市值
BitTensor _比特币行情
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Vanar Chain _数字货币市值
Wrapped _BTC行情
Ether.fi _数字货币市值
Arbitrum _比特币
MarsCoin _比特币行情
Gitcoin _以太坊ETH价格
Meteora _BTC行情
EUR _比特币
LayerZero _币种排行
TONToken _比特币
Aster _加密货币行情
Celestia _比特币
StraitsX USD _比特币
Aptos _币种排行
Internet _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格