Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-09 02:45:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003738 | $0.003774 | $0.003624 | $862.28万 | $16.78亿 | 0.46% |
| 44 |
CYBERCyberConnect
|
$0.293 | $0.356 | $0.277 | $463.11万 | $1,187.35万 | -6.98% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.96 | $286.32 | $283.74 | $104.54万 | $1.23亿 | 0.35% |
| 117 |
MORPHOMorpho
|
$2.077 | $2.13 | $2.06 | $104.99万 | $4.86亿 | -1.28% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003056 | $0.0002978 | $18.50万 | $4,571.38万 | -1.25% |
| 402 |
RERE
|
$0.2928 | $0.2981 | $0.2863 | $21.19万 | $4,597.49万 | -1.68% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 380 |
ROSEOasis Network
|
$0.00547 | $0.00573 | $0.00539 | $24.73万 | $3,632.19万 | -4.37% |
| 69 |
DASH达世币
|
$48.05 | $48.19 | $45.72 | $238.24万 | $6.11亿 | 3.51% |
| 337 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.49万 | $190.68万 | -4.43% |
| 660 |
NOKBNOKB
|
$7.69 | $7.71 | $7.66 | $7,816.25 | — | 0.13% |
| 172 |
ARKArk
|
$0.1549 | $0.1639 | $0.1485 | $71.03万 | $3,101.14万 | 0.45% |
| 422 |
SOXSBSOXSB
|
$70.1 | $72.03 | $68.82 | $18.73万 | — | -0.78% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.24万 | $1,059.52万 | -3.73% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,397.79万 | $20.53亿 | -2.33% |
| 443 |
USUALUsual
|
$0.00993 | $0.01031 | $0.00982 | $17.13万 | $505.31万 | -3.41% |
| 534 |
LAYERSolayer
|
$0.0515 | $0.0544 | $0.0511 | $10.52万 | $1,075.44万 | -4.81% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $454.14万 | $29.88亿 | -3.94% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
DODO _币种排行
Ethena _数字货币市值
Hamster Kombat _比特币行情
Solana _比特币行情
Injective _以太坊ETH价格
Gains Network _比特币
Worldcoin _以太坊ETH价格
Secret _比特币行情
Avalanche _币种排行
Ethena _以太坊ETH价格
StraitsX USD _加密货币行情
Injective _比特币
牛来 _加密货币行情
Celestia _数字货币市值
CyberConnect _币种排行
BEAMX _数字货币市值
ONEchain _以太坊ETH价格
Polygon _加密货币行情
Ripple USD _比特币
TONToken _比特币行情
Ethena _比特币行情
EUR _加密货币行情
Quant _BTC行情
MarsCoin _币种排行
RWUSD _比特币
Caldera _比特币
Hashflow _BTC行情
Hedera _加密货币行情
Huma Finance _BTC行情
LayerZero _加密货币行情
EUR _BTC行情
COCOS _数字货币市值
RNDR _数字货币市值
QQQB _数字货币市值
MarsCoin _比特币行情
Hashflow _BTC行情
牛来 _数字货币市值
QQQB _比特币行情
比特币 _数字货币市值