昭链数据
行情总览
TORN

Tornado Cash

TORN · 美元计价
$4.06
-4.02% ≈ ￥26.796 (-$0.17)
更新于 2026-11-09 01:15:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,082.03万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Osmosis $0.0373 -0.27% Phala Network $0.0341 -3.94% WINkLink $0.00006631 +2.43% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 PUMP PUMPPump.fun $0.003662 $0.003774 $0.003624 $942.07万 $16.67亿 0.63%
41 CYBER CYBERCyberConnect $0.282 $0.356 $0.277 $481.75万 $1,253.65万 -9.90%
119 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285 $285.68 $283.74 $102.11万 $1.23亿 0.15%
117 MORPHO MORPHOMorpho $2.065 $2.13 $2.06 $105.94万 $4.92亿 -1.57%
419 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002982 $0.0003056 $0.0002978 $18.76万 $4,604.70万 -2.17%
432 RE RERE $0.2879 $0.2983 $0.2863 $17.83万 $4,664.09万 -3.16%
415 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
390 ROSE ROSEOasis Network $0.0054 $0.00576 $0.0054 $22.19万 $3,780.93万 -5.92%
73 DASH DASH达世币 $47.26 $48.15 $45.72 $227.18万 $6.04亿 2.23%
345 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.217 $28.17万 $198.22万 -3.54%
660 NOKB NOKBNOKB $7.67 $7.71 $7.66 $7,287.57 — -0.26%
173 ARK ARKArk $0.1545 $0.1639 $0.1485 $68.96万 $3,052.82万 0.07%
438 SOXSB SOXSBSOXSB $71.53 $72.03 $69.98 $17.42万 — -0.17%
500 ZKP ZKPPanther Protocol $0.0356 $0.0377 $0.0356 $12.46万 $1,086.10万 -5.32%
17 ENA ENAEthena $0.1521 $0.1592 $0.1515 $1,316.70万 $20.96亿 -3.98%
437 USUAL USUALUsual $0.00985 $0.01038 $0.00982 $17.58万 $515.41万 -4.55%
535 LAYER LAYERSolayer $0.0513 $0.0544 $0.0511 $10.31万 $1,113.73万 -5.18%
168 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
43 GRAM GRAMGram (prev. Toncoin) $1.048 $1.10 $1.04 $473.21万 $30.17亿 -2.96%
135 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Hashflow _BTC行情 Quant _比特币 Hamster Kombat _数字货币市值 Secret _比特币 Vanar Chain _比特币 LayerZero _加密货币行情 Caldera _BTC行情 比特币 _币种排行 CyberConnect _币种排行 Wrapped _加密货币行情 波场 _数字货币市值 Raydium _比特币行情 Aave _加密货币行情 KORUB _以太坊ETH价格 RWUSD _加密货币行情 Filecoin _数字货币市值 Aerodrome _比特币 Pudgy Penguins _比特币 KORUB _比特币 币安币 _比特币行情 BitTensor _加密货币行情 CyberConnect _BTC行情 MarsCoin _以太坊ETH价格 Aerodrome _币种排行 Bubblemaps _加密货币行情 牛来 _比特币 United Stables _数字货币市值 Celo _比特币行情 COCOS _BTC行情 Raydium _币种排行 艾达币 _以太坊ETH价格 Filecoin _数字货币市值 Holo _比特币 Hashflow _比特币行情 Sui _BTC行情 Chainlink _比特币行情 瑞波币 _币种排行 Pudgy Penguins _数字货币市值 QQQB _比特币 Gitcoin _加密货币行情