UVXYB
UVXYB · 美元计价
$22.81
0.44%
≈ ￥150.546
($0.10)
更新于 2026-11-09 03:05:02
24H 最高$22.86
24H 最低$22.65
今日开盘$22.71
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.10)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003729 | $0.003774 | $0.003624 | $862.41万 | $16.78亿 | 0.03% |
| 44 |
CYBERCyberConnect
|
$0.294 | $0.356 | $0.277 | $465.22万 | $1,187.35万 | -6.37% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $286.32 | $283.74 | $105.27万 | $1.23亿 | 0.36% |
| 118 |
MORPHOMorpho
|
$2.072 | $2.13 | $2.06 | $102.47万 | $4.86亿 | -2.40% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.0003056 | $0.0002978 | $18.57万 | $4,571.38万 | -1.35% |
| 393 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $22.13万 | $4,597.49万 | -1.81% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00573 | $0.00539 | $24.98万 | $3,632.19万 | -4.71% |
| 68 |
DASH达世币
|
$47.65 | $48.19 | $45.72 | $241.18万 | $6.11亿 | 2.58% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $28.69万 | $190.68万 | -3.13% |
| 660 |
NOKBNOKB
|
$7.7 | $7.72 | $7.66 | $7,864.23 | — | 0.26% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.08万 | $3,101.14万 | 0.65% |
| 421 |
SOXSBSOXSB
|
$70.14 | $72.03 | $68.82 | $18.81万 | — | -1.13% |
| 508 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.48% |
| 17 |
ENAEthena
|
$0.154 | $0.1592 | $0.1515 | $1,413.18万 | $20.53亿 | -2.66% |
| 442 |
USUALUsual
|
$0.00991 | $0.01028 | $0.00982 | $17.23万 | $505.31万 | -3.51% |
| 533 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.52万 | $1,075.44万 | -5.17% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $453.53万 | $29.88亿 | -4.11% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
QQQB _比特币
JUST _比特币行情
Polymath _币种排行
以太坊 _比特币行情
Hedera _数字货币市值
Official _币种排行
Ether.fi _币种排行
Aave _币种排行
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Aster _币种排行
MarsCoin _BTC行情
Secret _比特币
BitTensor _币种排行
Chainlink _比特币
JUST _数字货币市值
Sui _BTC行情
Pepe _数字货币市值
Plasma _BTC行情
Sign _币种排行
Pudgy Penguins _比特币
USDC _加密货币行情
Reserve Rights _以太坊ETH价格
Secret _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
Official _比特币行情
Aptos _数字货币市值
LayerZero _比特币行情
CyberConnect _BTC行情
BFUSD _比特币
Aster _比特币
Aptos _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _币种排行
Gram _BTC行情
Meteora _BTC行情
以太坊 _以太坊ETH价格
RWUSD _比特币行情