昭链数据
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-09 01:20:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.96亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XMR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $129.2 +0.48% Hastra AUTO $95.3 -7.48% StacksSTX $0.329 -4.67% OM $0.0669 -5.11% FourFORM $0.1933 -2.13% AION $0.00943 -10.19% NBS $0.00166 -8.79% Ethena USDe $1.0001 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 PUMP PUMPPump.fun $0.003662 $0.003774 $0.003624 $942.07万 $16.67亿 0.63%
41 CYBER CYBERCyberConnect $0.282 $0.356 $0.277 $481.75万 $1,253.65万 -9.90%
119 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285 $285.68 $283.74 $102.53万 $1.23亿 0.14%
117 MORPHO MORPHOMorpho $2.063 $2.13 $2.06 $106.13万 $4.92亿 -1.72%
418 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000299 $0.0003056 $0.0002978 $18.77万 $4,604.70万 -1.87%
431 RE RERE $0.2887 $0.2983 $0.2863 $17.94万 $4,664.09万 -2.70%
415 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
391 ROSE ROSEOasis Network $0.00541 $0.00576 $0.00539 $22.32万 $3,780.93万 -5.59%
72 DASH DASH达世币 $47.25 $48.15 $45.72 $228.70万 $6.04亿 2.14%
345 BAR BARFC Barcelona Fan Token $0.219 $0.236 $0.217 $28.15万 $198.22万 -2.67%
660 NOKB NOKBNOKB $7.67 $7.71 $7.66 $7,287.57 — -0.26%
174 ARK ARKArk $0.1544 $0.1639 $0.1485 $70.27万 $3,052.82万 0.00%
438 SOXSB SOXSBSOXSB $71.53 $72.03 $69.98 $17.42万 — -0.17%
504 ZKP ZKPPanther Protocol $0.0356 $0.0377 $0.0356 $12.30万 $1,086.10万 -5.57%
17 ENA ENAEthena $0.1521 $0.1592 $0.1515 $1,316.70万 $20.96亿 -3.98%
436 USUAL USUALUsual $0.00984 $0.01038 $0.00982 $17.56万 $515.41万 -4.93%
535 LAYER LAYERSolayer $0.0512 $0.0544 $0.0511 $10.24万 $1,113.73万 -5.19%
168 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
43 GRAM GRAMGram (prev. Toncoin) $1.048 $1.10 $1.04 $473.21万 $30.17亿 -2.96%
135 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
Polymath _BTC行情 Thena _BTC行情 QQQB _以太坊ETH价格 KORUB _比特币行情 Zama _比特币行情 Sign _加密货币行情 RWUSD _加密货币行情 CyberConnect _以太坊ETH价格 EUR _加密货币行情 Plasma _加密货币行情 艾达币 _币种排行 瑞波币 _比特币 COCOS _比特币 PAX Gold _以太坊ETH价格 Worldcoin _数字货币市值 Wrapped _数字货币市值 CyberConnect _比特币 Aerodrome _比特币 Worldcoin _比特币行情 RWUSD _比特币 EUR _BTC行情 Aave _币种排行 艾达币 _币种排行 Tether Gold _数字货币市值 Mitosis _比特币行情 Bubblemaps _数字货币市值 StraitsX USD _币种排行 Gitcoin _比特币行情 Solana _比特币 Pepe _比特币 BEAMX _币种排行 莱特币 _加密货币行情 Hyperliquid _比特币 Tether Gold _BTC行情 Tether Gold _以太坊ETH价格 Zama _BTC行情 RWUSD _BTC行情 BEAMX _币种排行 Wrapped _比特币 Aster _比特币行情